Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 22:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0009.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2025 11:09:582611 300,002412 300,002212 402,002113 992,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:09:5800,00611 300,00412 300,00212 402,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:07:432611 300,002412 300,002212 402,002113 980,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:07:4300,00611 300,00412 300,00212 402,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:06:142611 300,002412 300,002212 402,002113 976,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:06:1400,00611 300,00412 300,00212 402,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:04:432611 300,002412 300,002212 402,002113 978,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:04:4200,00611 300,00412 300,00212 402,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:03:582611 300,002412 300,002212 402,002113 962,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:03:5800,00611 300,00412 300,00212 402,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:02:282611 300,002412 300,002212 402,002113 944,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:02:2800,00611 300,00412 300,00212 402,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:01:432611 300,002412 300,002212 402,002113 926,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:01:4200,00611 300,00412 300,00212 402,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:00:152611 300,002412 300,002212 402,002113 930,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:00:1400,00611 300,00412 300,00212 402,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 10:57:592611 300,002412 300,002212 402,002113 928,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 10:57:5900,00611 300,00412 300,00212 402,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 10:57:132611 300,002412 300,002212 402,002113 968,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 10:57:1300,00611 300,00412 300,00212 402,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 10:55:442611 300,002412 300,002212 402,002113 918,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 10:55:4400,00611 300,00412 300,00212 402,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 10:54:592611 300,002412 300,002212 402,002113 920,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 10:54:5900,00611 300,00412 300,00212 402,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 10:54:152611 300,002412 300,002212 402,002113 898,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 10:54:1400,00611 300,00412 300,00212 402,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 10:52:442611 300,002412 300,002212 402,002113 910,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 10:52:4400,00611 300,00412 300,00212 402,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 10:51:152611 300,002412 300,002212 402,002113 890,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 10:51:1500,00611 300,00412 300,00212 402,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 10:50:292611 300,002412 300,002212 402,002113 892,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 10:50:2900,00611 300,00412 300,00212 402,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 10:48:592611 300,002412 300,002212 402,002113 890,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 10:48:5900,00611 300,00412 300,00212 402,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 10:48:132611 300,002412 300,002212 402,002113 882,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 10:48:1300,00611 300,00412 300,00212 402,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 10:47:292611 300,002412 300,002212 402,002113 872,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 10:47:2900,00611 300,00412 300,00212 402,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 10:45:592611 300,002412 300,002212 402,002113 902,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 10:45:5800,00611 300,00412 300,00212 402,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 10:45:132611 300,002412 300,002212 402,002113 892,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 10:45:1300,00611 300,00412 300,00212 402,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 10:44:492611 300,002412 300,002212 402,002113 874,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 10:44:492611 300,002412 300,002212 402,002113 874,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 10:41:292611 300,002412 300,002212 402,002113 874,00114 000,0016 800,00600,0000,0000,0000,000
12.05.2025 10:41:2800,00611 300,00412 300,00212 402,00114 000,0016 800,00600,0000,0000,0000,000
12.05.2025 10:39:592611 300,002412 300,002212 402,002113 896,00114 000,0016 800,00600,0000,0000,0000,000
12.05.2025 10:39:5900,00611 300,00412 300,00212 402,00114 000,0016 800,00600,0000,0000,0000,000
12.05.2025 10:39:142611 300,002412 300,002212 402,002113 912,00114 000,0016 800,00600,0000,0000,0000,000
12.05.2025 10:39:1300,00611 300,00412 300,00212 402,00114 000,0016 800,00600,0000,0000,0000,000